Kyoritsu Electric Corporation (6874.T)

JPY 4115.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3255.0 3690.0 3190.0 3450.0 51.9 Thousand
22 Dec, 2023 3405.0 3405.0 3095.0 3120.0 35.8 Thousand
21 Dec, 2023 3250.0 3445.0 3170.0 3335.0 80 Thousand
20 Dec, 2023 3020.0 3260.0 2950.0 3210.0 109.1 Thousand
19 Dec, 2023 2733.0 2761.0 2715.0 2758.0 3700.00
18 Dec, 2023 2693.0 2733.0 2685.0 2733.0 1800.00
15 Dec, 2023 2680.0 2690.0 2660.0 2682.0 900.00
14 Dec, 2023 2700.0 2704.0 2651.0 2674.0 4100.00
13 Dec, 2023 2706.0 2727.0 2689.0 2700.0 2200.00
12 Dec, 2023 2705.0 2733.0 2702.0 2703.0 3600.00