Kyoritsu Electric Corporation (6874.T)

JPY 3505.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2701.0 2736.0 2626.0 2701.0 4200.00
23 Oct, 2023 2770.0 2771.0 2696.0 2696.0 6000.00
20 Oct, 2023 2810.0 2812.0 2773.0 2785.0 3200.00
19 Oct, 2023 2798.0 2815.0 2795.0 2809.0 10 Thousand
18 Oct, 2023 2805.0 2815.0 2805.0 2815.0 800.00
17 Oct, 2023 2789.0 2817.0 2783.0 2817.0 2700.00
16 Oct, 2023 2796.0 2833.0 2771.0 2791.0 4300.00
13 Oct, 2023 2885.0 2885.0 2813.0 2829.0 12.6 Thousand
12 Oct, 2023 2889.0 2889.0 2860.0 2883.0 3200.00
11 Oct, 2023 2892.0 2906.0 2878.0 2889.0 1400.00