Kyoritsu Electric Corporation (6874.T)

JPY 3505.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2755.0 2755.0 2755.0 2755.0 100.00
21 Nov, 2023 2763.0 2763.0 2748.0 2748.0 1800.00
20 Nov, 2023 2800.0 2820.0 2754.0 2766.0 3300.00
17 Nov, 2023 2784.0 2800.0 2784.0 2800.0 700.00
16 Nov, 2023 2795.0 2831.0 2779.0 2790.0 1800.00
15 Nov, 2023 2789.0 2805.0 2789.0 2795.0 1000.00
14 Nov, 2023 2765.0 2795.0 2765.0 2795.0 500.00
13 Nov, 2023 2765.0 2781.0 2763.0 2763.0 1100.00
10 Nov, 2023 2745.0 2769.0 2726.0 2741.0 2000.00
09 Nov, 2023 2748.0 2787.0 2740.0 2751.0 6600.00