Kyoritsu Electric Corporation (6874.T)

JPY 4115.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3265.0 3335.0 3265.0 3315.0 5400.00
26 Feb, 2024 3240.0 3305.0 3240.0 3280.0 9000.00
22 Feb, 2024 3245.0 3315.0 3235.0 3285.0 12.1 Thousand
21 Feb, 2024 3245.0 3265.0 3210.0 3210.0 6100.00
20 Feb, 2024 3240.0 3280.0 3230.0 3240.0 6500.00
19 Feb, 2024 3105.0 3270.0 3105.0 3225.0 13 Thousand
16 Feb, 2024 3105.0 3175.0 3060.0 3105.0 12.3 Thousand
15 Feb, 2024 3140.0 3155.0 3070.0 3095.0 14.1 Thousand
14 Feb, 2024 3240.0 3240.0 3160.0 3190.0 11.7 Thousand
13 Feb, 2024 3250.0 3335.0 3240.0 3270.0 42.7 Thousand