JPY 3505.0
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 2840.0 | 2840.0 | 2787.0 | 2790.0 | 1300.00 |
06 Dec, 2023 | 2856.0 | 2860.0 | 2848.0 | 2860.0 | 1400.00 |
05 Dec, 2023 | 2828.0 | 2842.0 | 2811.0 | 2817.0 | 1800.00 |
04 Dec, 2023 | 2850.0 | 2851.0 | 2811.0 | 2847.0 | 2100.00 |
01 Dec, 2023 | 2800.0 | 2868.0 | 2800.0 | 2841.0 | 19.5 Thousand |
30 Nov, 2023 | 2810.0 | 2810.0 | 2767.0 | 2800.0 | 5400.00 |
29 Nov, 2023 | 2795.0 | 2795.0 | 2770.0 | 2770.0 | 1100.00 |
28 Nov, 2023 | 2820.0 | 2820.0 | 2787.0 | 2806.0 | 2100.00 |
27 Nov, 2023 | 2817.0 | 2818.0 | 2787.0 | 2810.0 | 4100.00 |
24 Nov, 2023 | 2761.0 | 2799.0 | 2761.0 | 2776.0 | 1600.00 |
000627
IMAS
1709
APGN
TGGI
ROG