Kyoritsu Electric Corporation (6874.T)

JPY 3505.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2840.0 2840.0 2787.0 2790.0 1300.00
06 Dec, 2023 2856.0 2860.0 2848.0 2860.0 1400.00
05 Dec, 2023 2828.0 2842.0 2811.0 2817.0 1800.00
04 Dec, 2023 2850.0 2851.0 2811.0 2847.0 2100.00
01 Dec, 2023 2800.0 2868.0 2800.0 2841.0 19.5 Thousand
30 Nov, 2023 2810.0 2810.0 2767.0 2800.0 5400.00
29 Nov, 2023 2795.0 2795.0 2770.0 2770.0 1100.00
28 Nov, 2023 2820.0 2820.0 2787.0 2806.0 2100.00
27 Nov, 2023 2817.0 2818.0 2787.0 2810.0 4100.00
24 Nov, 2023 2761.0 2799.0 2761.0 2776.0 1600.00