Kyoritsu Electric Corporation (6874.T)
JPY 4115.0
(-0.48%)
JPY 4115.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3500.0 | 3500.0 | 3435.0 | 3435.0 | 2300.00 |
| 09 Apr, 2024 | 3440.0 | 3450.0 | 3430.0 | 3430.0 | 1300.00 |
| 08 Apr, 2024 | 3455.0 | 3495.0 | 3400.0 | 3430.0 | 4500.00 |
| 05 Apr, 2024 | 3440.0 | 3440.0 | 3370.0 | 3400.0 | 3700.00 |
| 04 Apr, 2024 | 3480.0 | 3485.0 | 3415.0 | 3450.0 | 2400.00 |
| 03 Apr, 2024 | 3395.0 | 3480.0 | 3370.0 | 3435.0 | 1800.00 |
| 02 Apr, 2024 | 3575.0 | 3580.0 | 3400.0 | 3410.0 | 4600.00 |
| 01 Apr, 2024 | 3605.0 | 3605.0 | 3510.0 | 3545.0 | 5100.00 |
| 29 Mar, 2024 | 3535.0 | 3625.0 | 3440.0 | 3620.0 | 11.1 Thousand |
| 28 Mar, 2024 | 3445.0 | 3535.0 | 3445.0 | 3515.0 | 15.9 Thousand |
000627
IMAS
1709
APGN
TGGI
ROG