Kyoritsu Electric Corporation (6874.T)

JPY 3505.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3375.0 3425.0 3330.0 3345.0 12.1 Thousand
09 Jan, 2024 3320.0 3410.0 3320.0 3370.0 12.1 Thousand
05 Jan, 2024 3355.0 3380.0 3280.0 3300.0 8500.00
04 Jan, 2024 3405.0 3415.0 3195.0 3355.0 52.7 Thousand
29 Dec, 2023 3195.0 3250.0 3160.0 3195.0 8300.00
28 Dec, 2023 3250.0 3250.0 3135.0 3195.0 8300.00
27 Dec, 2023 3330.0 3350.0 3155.0 3215.0 20.4 Thousand
26 Dec, 2023 3445.0 3460.0 3195.0 3275.0 23.7 Thousand
25 Dec, 2023 3255.0 3690.0 3190.0 3450.0 51.9 Thousand
22 Dec, 2023 3405.0 3405.0 3095.0 3120.0 35.8 Thousand