Kyoritsu Electric Corporation (6874.T)

JPY 3505.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3385.0 3455.0 3305.0 3380.0 65.9 Thousand
06 Feb, 2024 3675.0 3860.0 3675.0 3735.0 40.9 Thousand
05 Feb, 2024 3685.0 3720.0 3635.0 3675.0 29.8 Thousand
02 Feb, 2024 3670.0 3670.0 3555.0 3620.0 7400.00
01 Feb, 2024 3595.0 3690.0 3595.0 3630.0 7900.00
31 Jan, 2024 3575.0 3605.0 3545.0 3575.0 2500.00
30 Jan, 2024 3540.0 3615.0 3515.0 3580.0 6300.00
29 Jan, 2024 3700.0 3765.0 3555.0 3570.0 28.3 Thousand
26 Jan, 2024 3620.0 3620.0 3500.0 3500.0 8500.00
25 Jan, 2024 3500.0 3570.0 3465.0 3525.0 8100.00