Kyoritsu Electric Corporation (6874.T)

JPY 4115.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 3365.0 3390.0 3365.0 3385.0 700.00
24 May, 2024 3335.0 3365.0 3335.0 3360.0 1000.00
23 May, 2024 3325.0 3335.0 3325.0 3335.0 600.00
22 May, 2024 3340.0 3385.0 3325.0 3325.0 2200.00
21 May, 2024 3390.0 3390.0 3375.0 3375.0 1200.00
20 May, 2024 3340.0 3390.0 3340.0 3375.0 1600.00
17 May, 2024 3340.0 3365.0 3340.0 3340.0 1600.00
16 May, 2024 3390.0 3390.0 3340.0 3340.0 3100.00
15 May, 2024 3425.0 3425.0 3375.0 3410.0 1400.00
14 May, 2024 3420.0 3450.0 3370.0 3425.0 2700.00