Kyoritsu Electric Corporation (6874.T)

JPY 3505.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3245.0 3315.0 3235.0 3285.0 12.1 Thousand
21 Feb, 2024 3245.0 3265.0 3210.0 3210.0 6100.00
20 Feb, 2024 3240.0 3280.0 3230.0 3240.0 6500.00
19 Feb, 2024 3105.0 3270.0 3105.0 3225.0 13 Thousand
16 Feb, 2024 3105.0 3175.0 3060.0 3105.0 12.3 Thousand
15 Feb, 2024 3140.0 3155.0 3070.0 3095.0 14.1 Thousand
14 Feb, 2024 3240.0 3240.0 3160.0 3190.0 11.7 Thousand
13 Feb, 2024 3250.0 3335.0 3240.0 3270.0 42.7 Thousand
09 Feb, 2024 3300.0 3305.0 3170.0 3225.0 32.2 Thousand
08 Feb, 2024 3400.0 3410.0 3315.0 3315.0 24.5 Thousand