Kyoritsu Electric Corporation (6874.T)

JPY 4115.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3310.0 3345.0 3310.0 3325.0 2500.00
23 Apr, 2024 3320.0 3330.0 3300.0 3310.0 2300.00
22 Apr, 2024 3210.0 3315.0 3210.0 3305.0 5900.00
19 Apr, 2024 3350.0 3350.0 3165.0 3215.0 7300.00
18 Apr, 2024 3385.0 3410.0 3315.0 3350.0 1900.00
17 Apr, 2024 3380.0 3425.0 3370.0 3385.0 700.00
16 Apr, 2024 3415.0 3425.0 3375.0 3425.0 2000.00
15 Apr, 2024 3425.0 3445.0 3385.0 3430.0 3100.00
12 Apr, 2024 3500.0 3500.0 3430.0 3480.0 5300.00
11 Apr, 2024 3420.0 3470.0 3400.0 3470.0 1600.00