Kyoritsu Electric Corporation (6874.T)

JPY 3505.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3500.0 3510.0 3475.0 3500.0 3100.00
23 Jan, 2024 3440.0 3550.0 3410.0 3500.0 17.9 Thousand
22 Jan, 2024 3595.0 3635.0 3380.0 3435.0 26.7 Thousand
19 Jan, 2024 3600.0 3635.0 3500.0 3580.0 13 Thousand
18 Jan, 2024 3685.0 3685.0 3555.0 3600.0 9000.00
17 Jan, 2024 3785.0 3870.0 3525.0 3650.0 63 Thousand
16 Jan, 2024 3465.0 3465.0 3355.0 3435.0 4800.00
15 Jan, 2024 3370.0 3410.0 3350.0 3410.0 5400.00
12 Jan, 2024 3310.0 3410.0 3310.0 3395.0 12 Thousand
11 Jan, 2024 3400.0 3400.0 3310.0 3320.0 5100.00