Kyoritsu Electric Corporation (6874.T)

JPY 4115.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3370.0 3430.0 3370.0 3395.0 12.8 Thousand
26 Mar, 2024 3300.0 3375.0 3300.0 3365.0 9600.00
25 Mar, 2024 3220.0 3345.0 3220.0 3300.0 8200.00
22 Mar, 2024 3200.0 3215.0 3190.0 3215.0 1400.00
21 Mar, 2024 3250.0 3250.0 3150.0 3215.0 5000.00
19 Mar, 2024 3175.0 3195.0 3130.0 3180.0 4100.00
18 Mar, 2024 3120.0 3175.0 3120.0 3175.0 2400.00
15 Mar, 2024 3070.0 3140.0 3065.0 3110.0 2400.00
14 Mar, 2024 3075.0 3075.0 3015.0 3070.0 4100.00
13 Mar, 2024 3115.0 3145.0 3000.0 3070.0 9900.00