Kyoritsu Electric Corporation (6874.T)

JPY 3505.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3250.0 3445.0 3170.0 3335.0 80 Thousand
20 Dec, 2023 3020.0 3260.0 2950.0 3210.0 109.1 Thousand
19 Dec, 2023 2733.0 2761.0 2715.0 2758.0 3700.00
18 Dec, 2023 2693.0 2733.0 2685.0 2733.0 1800.00
15 Dec, 2023 2680.0 2690.0 2660.0 2682.0 900.00
14 Dec, 2023 2700.0 2704.0 2651.0 2674.0 4100.00
13 Dec, 2023 2706.0 2727.0 2689.0 2700.0 2200.00
12 Dec, 2023 2705.0 2733.0 2702.0 2703.0 3600.00
11 Dec, 2023 2731.0 2740.0 2714.0 2735.0 3500.00
08 Dec, 2023 2768.0 2770.0 2717.0 2731.0 5700.00