Kyoritsu Electric Corporation (6874.T)

JPY 3505.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 3535.0 3625.0 3440.0 3620.0 11.1 Thousand
28 Mar, 2024 3445.0 3535.0 3445.0 3515.0 15.9 Thousand
27 Mar, 2024 3370.0 3430.0 3370.0 3395.0 12.8 Thousand
26 Mar, 2024 3300.0 3375.0 3300.0 3365.0 9600.00
25 Mar, 2024 3220.0 3345.0 3220.0 3300.0 8200.00
22 Mar, 2024 3200.0 3215.0 3190.0 3215.0 1400.00
21 Mar, 2024 3250.0 3250.0 3150.0 3215.0 5000.00
19 Mar, 2024 3175.0 3195.0 3130.0 3180.0 4100.00
18 Mar, 2024 3120.0 3175.0 3120.0 3175.0 2400.00
15 Mar, 2024 3070.0 3140.0 3065.0 3110.0 2400.00