Kyoritsu Electric Corporation (6874.T)

JPY 3505.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3455.0 3495.0 3400.0 3430.0 4500.00
05 Apr, 2024 3440.0 3440.0 3370.0 3400.0 3700.00
04 Apr, 2024 3480.0 3485.0 3415.0 3450.0 2400.00
03 Apr, 2024 3395.0 3480.0 3370.0 3435.0 1800.00
02 Apr, 2024 3575.0 3580.0 3400.0 3410.0 4600.00
01 Apr, 2024 3605.0 3605.0 3510.0 3545.0 5100.00
29 Mar, 2024 3535.0 3625.0 3440.0 3620.0 11.1 Thousand
28 Mar, 2024 3445.0 3535.0 3445.0 3515.0 15.9 Thousand
27 Mar, 2024 3370.0 3430.0 3370.0 3395.0 12.8 Thousand
26 Mar, 2024 3300.0 3375.0 3300.0 3365.0 9600.00