Kyoritsu Electric Corporation (6874.T)

JPY 3505.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3585.0 3585.0 3495.0 3495.0 8800.00
08 May, 2024 3455.0 3490.0 3435.0 3465.0 3400.00
07 May, 2024 3445.0 3465.0 3410.0 3465.0 3200.00
02 May, 2024 3390.0 3405.0 3345.0 3395.0 1500.00
01 May, 2024 3400.0 3400.0 3340.0 3340.0 2400.00
30 Apr, 2024 3330.0 3415.0 3330.0 3390.0 2900.00
26 Apr, 2024 3300.0 3365.0 3300.0 3320.0 2400.00
25 Apr, 2024 3325.0 3325.0 3325.0 3325.0 700.00
24 Apr, 2024 3310.0 3345.0 3310.0 3325.0 2500.00
23 Apr, 2024 3320.0 3330.0 3300.0 3310.0 2300.00