Kyoritsu Electric Corporation (6874.T)

JPY 4115.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2631.0 2759.0 2631.0 2725.0 4600.00
05 Aug, 2024 2590.0 2848.0 2312.0 2331.0 17.2 Thousand
02 Aug, 2024 3255.0 3260.0 3010.0 3010.0 6800.00
01 Aug, 2024 3280.0 3280.0 3255.0 3255.0 1000.00
31 Jul, 2024 3275.0 3370.0 3275.0 3370.0 1200.00
30 Jul, 2024 3285.0 3315.0 3285.0 3285.0 400.00
29 Jul, 2024 3295.0 3295.0 3285.0 3290.0 5600.00
26 Jul, 2024 3320.0 3335.0 3265.0 3295.0 1400.00
25 Jul, 2024 3315.0 3315.0 3265.0 3300.0 4200.00
24 Jul, 2024 3440.0 3440.0 3370.0 3370.0 600.00