Kyoritsu Electric Corporation (6874.T)

JPY 3505.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3385.0 3390.0 3370.0 3370.0 1300.00
05 Jun, 2024 3400.0 3400.0 3350.0 3390.0 10.6 Thousand
04 Jun, 2024 3340.0 3430.0 3330.0 3390.0 5500.00
03 Jun, 2024 3330.0 3340.0 3310.0 3335.0 1000.00
31 May, 2024 3285.0 3310.0 3280.0 3310.0 1000.00
30 May, 2024 3300.0 3315.0 3195.0 3275.0 6900.00
29 May, 2024 3340.0 3355.0 3330.0 3345.0 1700.00
28 May, 2024 3380.0 3385.0 3355.0 3355.0 2400.00
27 May, 2024 3365.0 3390.0 3365.0 3385.0 700.00
24 May, 2024 3335.0 3365.0 3335.0 3360.0 1000.00