Kyoritsu Electric Corporation (6874.T)

JPY 3505.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3325.0 3335.0 3325.0 3335.0 600.00
22 May, 2024 3340.0 3385.0 3325.0 3325.0 2200.00
21 May, 2024 3390.0 3390.0 3375.0 3375.0 1200.00
20 May, 2024 3340.0 3390.0 3340.0 3375.0 1600.00
17 May, 2024 3340.0 3365.0 3340.0 3340.0 1600.00
16 May, 2024 3390.0 3390.0 3340.0 3340.0 3100.00
15 May, 2024 3425.0 3425.0 3375.0 3410.0 1400.00
14 May, 2024 3420.0 3450.0 3370.0 3425.0 2700.00
13 May, 2024 3495.0 3495.0 3415.0 3420.0 3900.00
10 May, 2024 3515.0 3525.0 3465.0 3470.0 3700.00