Kyoritsu Electric Corporation (6874.T)

JPY 4115.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3095.0 3160.0 3000.0 3085.0 4800.00
18 Aug, 2024 3095.0 3160.0 3000.0 3085.0 4800.00
16 Aug, 2024 3180.0 3180.0 3060.0 3090.0 8700.00
15 Aug, 2024 3145.0 3190.0 3105.0 3130.0 8700.00
14 Aug, 2024 3080.0 3185.0 3070.0 3140.0 3400.00
13 Aug, 2024 3150.0 3200.0 3045.0 3075.0 5500.00
12 Aug, 2024 3150.0 3200.0 3045.0 3075.0 5500.00
09 Aug, 2024 3010.0 3125.0 2970.0 3125.0 7000.00
08 Aug, 2024 2752.0 2905.0 2752.0 2880.0 3000.00
07 Aug, 2024 2626.0 2798.0 2626.0 2797.0 3100.00