Kyoritsu Electric Corporation (6874.T)

JPY 3505.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3210.0 3315.0 3210.0 3305.0 5900.00
19 Apr, 2024 3350.0 3350.0 3165.0 3215.0 7300.00
18 Apr, 2024 3385.0 3410.0 3315.0 3350.0 1900.00
17 Apr, 2024 3380.0 3425.0 3370.0 3385.0 700.00
16 Apr, 2024 3415.0 3425.0 3375.0 3425.0 2000.00
15 Apr, 2024 3425.0 3445.0 3385.0 3430.0 3100.00
12 Apr, 2024 3500.0 3500.0 3430.0 3480.0 5300.00
11 Apr, 2024 3420.0 3470.0 3400.0 3470.0 1600.00
10 Apr, 2024 3500.0 3500.0 3435.0 3435.0 2300.00
09 Apr, 2024 3440.0 3450.0 3430.0 3430.0 1300.00