Kyoritsu Electric Corporation (6874.T)

JPY 4115.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3390.0 3390.0 3315.0 3370.0 4600.00
22 Jul, 2024 3485.0 3485.0 3390.0 3390.0 41.1 Thousand
19 Jul, 2024 3475.0 3475.0 3400.0 3420.0 4900.00
18 Jul, 2024 3480.0 3500.0 3475.0 3475.0 1200.00
17 Jul, 2024 3480.0 3515.0 3475.0 3505.0 2300.00
16 Jul, 2024 3470.0 3480.0 3470.0 3480.0 900.00
12 Jul, 2024 3415.0 3455.0 3410.0 3455.0 3700.00
11 Jul, 2024 3445.0 3445.0 3425.0 3430.0 3000.00
10 Jul, 2024 3440.0 3445.0 3430.0 3445.0 1200.00
09 Jul, 2024 3425.0 3440.0 3415.0 3440.0 2300.00