Kyoritsu Electric Corporation (6874.T)

JPY 3505.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 3445.0 3595.0 3445.0 3535.0 6000.00
25 Jun, 2024 3465.0 3585.0 3465.0 3475.0 3300.00
24 Jun, 2024 3500.0 3510.0 3425.0 3465.0 3700.00
21 Jun, 2024 3555.0 3555.0 3510.0 3510.0 2800.00
20 Jun, 2024 3565.0 3565.0 3520.0 3555.0 2800.00
19 Jun, 2024 3555.0 3585.0 3535.0 3565.0 4100.00
18 Jun, 2024 3455.0 3550.0 3455.0 3540.0 5000.00
17 Jun, 2024 3425.0 3465.0 3425.0 3445.0 1500.00
14 Jun, 2024 3460.0 3460.0 3425.0 3425.0 2100.00
13 Jun, 2024 3430.0 3470.0 3400.0 3430.0 2800.00