Kyoritsu Electric Corporation (6874.T)

JPY 4115.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 3015.0 3015.0 2800.0 2849.0 5700.00
10 Sep, 2024 2980.0 3030.0 2980.0 2980.0 5700.00
09 Sep, 2024 2910.0 3015.0 2910.0 2976.0 3500.00
08 Sep, 2024 2910.0 3015.0 2910.0 2976.0 3500.00
06 Sep, 2024 3040.0 3040.0 3005.0 3005.0 800.00
05 Sep, 2024 3000.0 3090.0 2996.0 3050.0 3400.00
04 Sep, 2024 3055.0 3080.0 3000.0 3010.0 4200.00
03 Sep, 2024 3135.0 3185.0 3130.0 3140.0 4200.00
02 Sep, 2024 3155.0 3155.0 3140.0 3140.0 1200.00
01 Sep, 2024 3155.0 3155.0 3140.0 3140.0 800.00