Kyoritsu Electric Corporation (6874.T)

JPY 4115.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3190.0 3190.0 3190.0 3190.0 -
10 Oct, 2024 3155.0 3225.0 3155.0 3190.0 900.00
09 Oct, 2024 3235.0 3235.0 3160.0 3190.0 2000.00
08 Oct, 2024 3210.0 3225.0 3210.0 3225.0 200.00
07 Oct, 2024 3230.0 3230.0 3210.0 3210.0 300.00
04 Oct, 2024 3210.0 3220.0 3210.0 3210.0 600.00
03 Oct, 2024 3210.0 3225.0 3195.0 3210.0 700.00
02 Oct, 2024 3210.0 3210.0 3165.0 3185.0 1400.00
01 Oct, 2024 3180.0 3215.0 3180.0 3185.0 1800.00
30 Sep, 2024 3130.0 3155.0 3130.0 3155.0 400.00