Kyoritsu Electric Corporation (6874.T)

JPY 3505.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3475.0 3475.0 3400.0 3420.0 4900.00
18 Jul, 2024 3480.0 3500.0 3475.0 3475.0 1200.00
17 Jul, 2024 3480.0 3515.0 3475.0 3505.0 2300.00
16 Jul, 2024 3470.0 3480.0 3470.0 3480.0 900.00
12 Jul, 2024 3415.0 3455.0 3410.0 3455.0 3700.00
11 Jul, 2024 3445.0 3445.0 3425.0 3430.0 3000.00
10 Jul, 2024 3440.0 3445.0 3430.0 3445.0 1200.00
09 Jul, 2024 3425.0 3440.0 3415.0 3440.0 2300.00
08 Jul, 2024 3425.0 3490.0 3420.0 3420.0 5200.00
05 Jul, 2024 3415.0 3425.0 3415.0 3415.0 2700.00