Kyoritsu Electric Corporation (6874.T)

JPY 4115.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3035.0 3085.0 3035.0 3085.0 1000.00
25 Oct, 2024 3085.0 3090.0 3050.0 3050.0 5100.00
24 Oct, 2024 3085.0 3095.0 3015.0 3085.0 2300.00
23 Oct, 2024 3105.0 3105.0 3100.0 3100.0 700.00
22 Oct, 2024 3100.0 3105.0 3085.0 3100.0 1600.00
21 Oct, 2024 3105.0 3110.0 3075.0 3100.0 1500.00
18 Oct, 2024 3110.0 3110.0 3100.0 3100.0 200.00
17 Oct, 2024 3060.0 3100.0 3055.0 3100.0 1800.00
16 Oct, 2024 3160.0 3160.0 3005.0 3050.0 5200.00
15 Oct, 2024 3190.0 3190.0 3170.0 3180.0 6600.00