Kyoritsu Electric Corporation (6874.T)

JPY 3505.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3010.0 3125.0 2970.0 3125.0 7000.00
08 Aug, 2024 2752.0 2905.0 2752.0 2880.0 3000.00
07 Aug, 2024 2626.0 2798.0 2626.0 2797.0 3100.00
06 Aug, 2024 2631.0 2759.0 2631.0 2725.0 4600.00
05 Aug, 2024 2590.0 2848.0 2312.0 2331.0 17.2 Thousand
02 Aug, 2024 3255.0 3260.0 3010.0 3010.0 6800.00
01 Aug, 2024 3280.0 3280.0 3255.0 3255.0 1000.00
31 Jul, 2024 3275.0 3370.0 3275.0 3370.0 1200.00
30 Jul, 2024 3285.0 3315.0 3285.0 3285.0 400.00
29 Jul, 2024 3295.0 3295.0 3285.0 3290.0 5600.00