Kyoritsu Electric Corporation (6874.T)
JPY 4115.0
(-0.48%)
JPY 4115.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3495.0 | 3585.0 | 3430.0 | 3520.0 | 15.2 Thousand |
| 11 Nov, 2024 | 3350.0 | 3485.0 | 3340.0 | 3485.0 | 6700.00 |
| 08 Nov, 2024 | 3300.0 | 3340.0 | 3300.0 | 3320.0 | 2800.00 |
| 07 Nov, 2024 | 3355.0 | 3360.0 | 3255.0 | 3320.0 | 5200.00 |
| 06 Nov, 2024 | 3195.0 | 3395.0 | 3175.0 | 3300.0 | 10.8 Thousand |
| 05 Nov, 2024 | 3170.0 | 3195.0 | 3150.0 | 3165.0 | 6000.00 |
| 01 Nov, 2024 | 3130.0 | 3165.0 | 3120.0 | 3165.0 | 900.00 |
| 31 Oct, 2024 | 3200.0 | 3200.0 | 3100.0 | 3110.0 | 1800.00 |
| 30 Oct, 2024 | 3160.0 | 3205.0 | 3160.0 | 3205.0 | 36.1 Thousand |
| 29 Oct, 2024 | 3215.0 | 3215.0 | 3115.0 | 3115.0 | 800.00 |
000627
IMAS
1709
APGN
TGGI
ROG