Kyoritsu Electric Corporation (6874.T)

JPY 4115.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3550.0 3550.0 3500.0 3500.0 1400.00
25 Nov, 2024 3530.0 3545.0 3530.0 3545.0 600.00
22 Nov, 2024 3500.0 3530.0 3455.0 3530.0 2300.00
21 Nov, 2024 3430.0 3460.0 3420.0 3460.0 500.00
20 Nov, 2024 3555.0 3555.0 3420.0 3420.0 1100.00
19 Nov, 2024 3550.0 3555.0 3520.0 3555.0 3400.00
18 Nov, 2024 3530.0 3580.0 3530.0 3550.0 6700.00
15 Nov, 2024 3480.0 3535.0 3480.0 3500.0 1300.00
14 Nov, 2024 3550.0 3550.0 3470.0 3500.0 800.00
13 Nov, 2024 3590.0 3600.0 3490.0 3490.0 2400.00