Kyoritsu Electric Corporation (6874.T)

JPY 3505.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3075.0 3105.0 3075.0 3105.0 4000.00
21 Aug, 2024 3090.0 3120.0 2980.0 3090.0 4300.00
20 Aug, 2024 3085.0 3110.0 3080.0 3085.0 4300.00
19 Aug, 2024 3095.0 3160.0 3000.0 3085.0 4800.00
18 Aug, 2024 3095.0 3160.0 3000.0 3085.0 4800.00
16 Aug, 2024 3180.0 3180.0 3060.0 3090.0 8700.00
15 Aug, 2024 3145.0 3190.0 3105.0 3130.0 8700.00
14 Aug, 2024 3080.0 3185.0 3070.0 3140.0 3400.00
13 Aug, 2024 3150.0 3200.0 3045.0 3075.0 5500.00
12 Aug, 2024 3150.0 3200.0 3045.0 3075.0 5500.00