Kyoritsu Electric Corporation (6874.T)

JPY 4210.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 3760.0 3840.0 3750.0 3840.0 4900.00
08 Jan, 2025 3830.0 3830.0 3780.0 3780.0 1700.00
07 Jan, 2025 3830.0 3830.0 3725.0 3800.0 2000.00
06 Jan, 2025 3740.0 3800.0 3740.0 3800.0 4300.00
30 Dec, 2024 3745.0 3750.0 3740.0 3740.0 500.00
27 Dec, 2024 3745.0 3780.0 3745.0 3745.0 4100.00
26 Dec, 2024 3665.0 3790.0 3645.0 3750.0 5200.00
25 Dec, 2024 3710.0 3730.0 3675.0 3675.0 4400.00
24 Dec, 2024 3645.0 3710.0 3600.0 3690.0 3100.00
23 Dec, 2024 3545.0 3600.0 3545.0 3600.0 5900.00