Kyoritsu Electric Corporation (6874.T)

JPY 3505.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3060.0 3100.0 3055.0 3100.0 1800.00
16 Oct, 2024 3160.0 3160.0 3005.0 3050.0 5200.00
15 Oct, 2024 3190.0 3190.0 3170.0 3180.0 6600.00
11 Oct, 2024 3190.0 3190.0 3190.0 3190.0 -
10 Oct, 2024 3155.0 3225.0 3155.0 3190.0 900.00
09 Oct, 2024 3235.0 3235.0 3160.0 3190.0 2000.00
08 Oct, 2024 3210.0 3225.0 3210.0 3225.0 200.00
07 Oct, 2024 3230.0 3230.0 3210.0 3210.0 300.00
04 Oct, 2024 3210.0 3220.0 3210.0 3210.0 600.00
03 Oct, 2024 3210.0 3225.0 3195.0 3210.0 700.00