Kyoritsu Electric Corporation (6874.T)

JPY 4115.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 3965.0 3965.0 3925.0 3940.0 2600.00
27 Jan, 2025 3935.0 3955.0 3910.0 3955.0 700.00
24 Jan, 2025 3940.0 3945.0 3900.0 3930.0 2600.00
23 Jan, 2025 3910.0 3930.0 3855.0 3930.0 1400.00
22 Jan, 2025 3870.0 3885.0 3870.0 3875.0 1800.00
21 Jan, 2025 3890.0 3900.0 3875.0 3900.0 1900.00
20 Jan, 2025 3845.0 3905.0 3845.0 3905.0 2800.00
17 Jan, 2025 3780.0 3840.0 3765.0 3840.0 1600.00
16 Jan, 2025 3795.0 3800.0 3795.0 3800.0 1100.00
15 Jan, 2025 3830.0 3865.0 3800.0 3800.0 5500.00