Kyoritsu Electric Corporation (6874.T)

JPY 3505.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3480.0 3535.0 3480.0 3500.0 1300.00
14 Nov, 2024 3550.0 3550.0 3470.0 3500.0 800.00
13 Nov, 2024 3590.0 3600.0 3490.0 3490.0 2400.00
12 Nov, 2024 3495.0 3585.0 3430.0 3520.0 15.2 Thousand
11 Nov, 2024 3350.0 3485.0 3340.0 3485.0 6700.00
08 Nov, 2024 3300.0 3340.0 3300.0 3320.0 2800.00
07 Nov, 2024 3355.0 3360.0 3255.0 3320.0 5200.00
06 Nov, 2024 3195.0 3395.0 3175.0 3300.0 10.8 Thousand
05 Nov, 2024 3170.0 3195.0 3150.0 3165.0 6000.00
01 Nov, 2024 3130.0 3165.0 3120.0 3165.0 900.00