Kyoritsu Electric Corporation (6874.T)

JPY 4115.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 4010.0 4025.0 4010.0 4020.0 600.00
26 Feb, 2025 4015.0 4065.0 3980.0 4065.0 4000.00
25 Feb, 2025 4115.0 4120.0 4065.0 4065.0 2100.00
21 Feb, 2025 4090.0 4130.0 4075.0 4080.0 2100.00
20 Feb, 2025 4105.0 4180.0 4080.0 4180.0 7300.00
19 Feb, 2025 4190.0 4190.0 4085.0 4115.0 3800.00
18 Feb, 2025 4200.0 4200.0 4115.0 4120.0 4700.00
17 Feb, 2025 4265.0 4270.0 4180.0 4200.0 3100.00
14 Feb, 2025 4250.0 4340.0 4250.0 4265.0 2800.00
13 Feb, 2025 4360.0 4360.0 4290.0 4295.0 3500.00