Kyoritsu Electric Corporation (6874.T)

JPY 4115.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3420.0 3450.0 3420.0 3450.0 900.00
09 Dec, 2024 3425.0 3460.0 3420.0 3450.0 1300.00
06 Dec, 2024 3430.0 3430.0 3410.0 3425.0 4400.00
05 Dec, 2024 3425.0 3430.0 3425.0 3430.0 600.00
04 Dec, 2024 3435.0 3435.0 3350.0 3425.0 2100.00
03 Dec, 2024 3435.0 3455.0 3435.0 3435.0 1700.00
02 Dec, 2024 3485.0 3485.0 3425.0 3425.0 300.00
29 Nov, 2024 3415.0 3415.0 3415.0 3415.0 -
28 Nov, 2024 3385.0 3415.0 3365.0 3415.0 2400.00
27 Nov, 2024 3455.0 3530.0 3405.0 3405.0 1800.00