Kyoritsu Electric Corporation (6874.T)

JPY 4115.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 3150.0 3200.0 3150.0 3190.0 1100.00
26 Sep, 2024 3170.0 3200.0 3115.0 3200.0 3800.00
25 Sep, 2024 3175.0 3180.0 3170.0 3170.0 600.00
24 Sep, 2024 3180.0 3200.0 3155.0 3170.0 1600.00
20 Sep, 2024 3070.0 3180.0 3070.0 3180.0 5900.00
19 Sep, 2024 3010.0 3070.0 3010.0 3070.0 4500.00
18 Sep, 2024 2965.0 2966.0 2951.0 2961.0 1900.00
17 Sep, 2024 2970.0 3040.0 2969.0 2971.0 2000.00
13 Sep, 2024 2917.0 2965.0 2917.0 2955.0 1300.00
12 Sep, 2024 2851.0 2909.0 2851.0 2909.0 2000.00