Kyoritsu Electric Corporation (6874.T)

JPY 3505.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3400.0 3415.0 3390.0 3415.0 2900.00
03 Jul, 2024 3395.0 3445.0 3375.0 3395.0 3700.00
02 Jul, 2024 3430.0 3490.0 3380.0 3395.0 4000.00
01 Jul, 2024 3460.0 3480.0 3360.0 3435.0 8900.00
28 Jun, 2024 3485.0 3490.0 3445.0 3480.0 4900.00
27 Jun, 2024 3375.0 3490.0 3375.0 3485.0 5300.00
26 Jun, 2024 3445.0 3595.0 3445.0 3535.0 6000.00
25 Jun, 2024 3465.0 3585.0 3465.0 3475.0 3300.00
24 Jun, 2024 3500.0 3510.0 3425.0 3465.0 3700.00
21 Jun, 2024 3555.0 3555.0 3510.0 3510.0 2800.00