Kyoritsu Electric Corporation (6874.T)

JPY 4115.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 3425.0 3425.0 3410.0 3410.0 1800.00
07 Jun, 2024 3405.0 3405.0 3360.0 3400.0 3300.00
06 Jun, 2024 3385.0 3390.0 3370.0 3370.0 1300.00
05 Jun, 2024 3400.0 3400.0 3350.0 3390.0 10.6 Thousand
04 Jun, 2024 3340.0 3430.0 3330.0 3390.0 5500.00
03 Jun, 2024 3330.0 3340.0 3310.0 3335.0 1000.00
31 May, 2024 3285.0 3310.0 3280.0 3310.0 1000.00
30 May, 2024 3300.0 3315.0 3195.0 3275.0 6900.00
29 May, 2024 3340.0 3355.0 3330.0 3345.0 1700.00
28 May, 2024 3380.0 3385.0 3355.0 3355.0 2400.00