Kyoritsu Electric Corporation (6874.T)

JPY 3505.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3180.0 3245.0 3180.0 3245.0 3700.00
07 Mar, 2024 3275.0 3285.0 3200.0 3220.0 5100.00
06 Mar, 2024 3210.0 3285.0 3180.0 3275.0 3400.00
05 Mar, 2024 3190.0 3225.0 3160.0 3195.0 39.3 Thousand
04 Mar, 2024 3205.0 3260.0 3190.0 3190.0 7800.00
01 Mar, 2024 3240.0 3245.0 3210.0 3210.0 2200.00
29 Feb, 2024 3280.0 3290.0 3200.0 3240.0 6900.00
28 Feb, 2024 3340.0 3340.0 3285.0 3285.0 2800.00
27 Feb, 2024 3265.0 3335.0 3265.0 3315.0 5400.00
26 Feb, 2024 3240.0 3305.0 3240.0 3280.0 9000.00