Kyoritsu Electric Corporation (6874.T)
JPY 4115.0
(-0.48%)
JPY 4115.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3300.0 | 3305.0 | 3170.0 | 3225.0 | 32.2 Thousand |
| 08 Feb, 2024 | 3400.0 | 3410.0 | 3315.0 | 3315.0 | 24.5 Thousand |
| 07 Feb, 2024 | 3385.0 | 3455.0 | 3305.0 | 3380.0 | 65.9 Thousand |
| 06 Feb, 2024 | 3675.0 | 3860.0 | 3675.0 | 3735.0 | 40.9 Thousand |
| 05 Feb, 2024 | 3685.0 | 3720.0 | 3635.0 | 3675.0 | 29.8 Thousand |
| 02 Feb, 2024 | 3670.0 | 3670.0 | 3555.0 | 3620.0 | 7400.00 |
| 01 Feb, 2024 | 3595.0 | 3690.0 | 3595.0 | 3630.0 | 7900.00 |
| 31 Jan, 2024 | 3575.0 | 3605.0 | 3545.0 | 3575.0 | 2500.00 |
| 30 Jan, 2024 | 3540.0 | 3615.0 | 3515.0 | 3580.0 | 6300.00 |
| 29 Jan, 2024 | 3700.0 | 3765.0 | 3555.0 | 3570.0 | 28.3 Thousand |
000627
IMAS
1709
APGN
TGGI
ROG