Kyoritsu Electric Corporation (6874.T)

JPY 3505.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2859.0 2895.0 2765.0 2790.0 14.4 Thousand
07 Nov, 2023 2850.0 2864.0 2806.0 2834.0 7400.00
06 Nov, 2023 2809.0 2850.0 2801.0 2850.0 3400.00
02 Nov, 2023 2772.0 2797.0 2772.0 2775.0 800.00
01 Nov, 2023 2757.0 2800.0 2743.0 2755.0 3200.00
31 Oct, 2023 2725.0 2749.0 2702.0 2725.0 1400.00
30 Oct, 2023 2708.0 2725.0 2708.0 2725.0 500.00
27 Oct, 2023 2724.0 2738.0 2685.0 2719.0 3600.00
26 Oct, 2023 2703.0 2703.0 2682.0 2700.0 4400.00
25 Oct, 2023 2706.0 2731.0 2701.0 2702.0 2700.00