Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 445.0 445.0 425.0 437.0 21.2 Thousand
14 Nov, 2024 452.0 452.0 420.0 445.0 34.7 Thousand
13 Nov, 2024 440.0 452.0 435.0 452.0 4200.00
12 Nov, 2024 456.0 464.0 421.0 440.0 36.9 Thousand
11 Nov, 2024 456.0 471.0 455.0 455.0 16.5 Thousand
08 Nov, 2024 480.0 485.0 455.0 455.0 27.1 Thousand
07 Nov, 2024 472.0 497.0 472.0 497.0 11.2 Thousand
06 Nov, 2024 464.0 472.0 462.0 471.0 5800.00
05 Nov, 2024 456.0 468.0 455.0 468.0 2200.00
01 Nov, 2024 455.0 460.0 455.0 455.0 2900.00