Leader Electronics Corporation (6867.T)

JPY 402.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 447.0 447.0 446.0 447.0 1000.00
25 Feb, 2025 445.0 447.0 445.0 447.0 600.00
21 Feb, 2025 444.0 446.0 444.0 446.0 500.00
20 Feb, 2025 447.0 450.0 441.0 444.0 4800.00
19 Feb, 2025 451.0 458.0 448.0 448.0 7500.00
18 Feb, 2025 440.0 452.0 440.0 451.0 3800.00
17 Feb, 2025 438.0 445.0 433.0 441.0 2700.00
14 Feb, 2025 445.0 446.0 430.0 440.0 10.8 Thousand
13 Feb, 2025 442.0 446.0 434.0 445.0 5600.00
12 Feb, 2025 448.0 450.0 430.0 442.0 8300.00