Leader Electronics Corporation (6867.T)
JPY 406.0
(3.57%)
JPY 406.0
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 399.0 | 415.0 | 391.0 | 392.0 | 6200.00 |
| 09 Apr, 2025 | 376.0 | 377.0 | 376.0 | 376.0 | 4700.00 |
| 08 Apr, 2025 | 360.0 | 390.0 | 360.0 | 376.0 | 5200.00 |
| 07 Apr, 2025 | 340.0 | 369.0 | 333.0 | 340.0 | 23.7 Thousand |
| 04 Apr, 2025 | 420.0 | 420.0 | 400.0 | 401.0 | 11.7 Thousand |
| 03 Apr, 2025 | 432.0 | 432.0 | 420.0 | 422.0 | 5500.00 |
| 02 Apr, 2025 | 434.0 | 434.0 | 427.0 | 434.0 | 5200.00 |
| 01 Apr, 2025 | 441.0 | 441.0 | 433.0 | 434.0 | 4300.00 |
| 31 Mar, 2025 | 449.0 | 449.0 | 437.0 | 440.0 | 1700.00 |
| 28 Mar, 2025 | 453.0 | 453.0 | 447.0 | 448.0 | 2400.00 |
DCLT
0QPJ
PPR
2880
603041
4229