Leader Electronics Corporation (6867.T)
JPY 406.0
(3.57%)
JPY 406.0
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 446.0 | 450.0 | 446.0 | 450.0 | 3900.00 |
| 11 Mar, 2025 | 435.0 | 452.0 | 435.0 | 449.0 | 8000.00 |
| 10 Mar, 2025 | 437.0 | 440.0 | 435.0 | 438.0 | 9900.00 |
| 07 Mar, 2025 | 436.0 | 436.0 | 435.0 | 435.0 | 500.00 |
| 06 Mar, 2025 | 431.0 | 436.0 | 431.0 | 436.0 | 1400.00 |
| 05 Mar, 2025 | 432.0 | 437.0 | 431.0 | 431.0 | 3700.00 |
| 04 Mar, 2025 | 434.0 | 439.0 | 434.0 | 434.0 | 1300.00 |
| 03 Mar, 2025 | 436.0 | 444.0 | 435.0 | 435.0 | 3500.00 |
| 28 Feb, 2025 | 441.0 | 444.0 | 440.0 | 440.0 | 1900.00 |
| 27 Feb, 2025 | 446.0 | 446.0 | 436.0 | 443.0 | 7500.00 |
DCLT
0QPJ
PPR
2880
603041
4229