Leader Electronics Corporation (6867.T)
JPY 411.0
(0.74%)
JPY 411.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 442.0 | 446.0 | 442.0 | 442.0 | 1400.00 |
| 04 Jun, 2025 | 455.0 | 456.0 | 452.0 | 456.0 | 2300.00 |
| 03 Jun, 2025 | 485.0 | 485.0 | 465.0 | 480.0 | 5600.00 |
| 02 Jun, 2025 | 455.0 | 497.0 | 455.0 | 487.0 | 25.4 Thousand |
| 30 May, 2025 | 454.0 | 462.0 | 440.0 | 447.0 | 17 Thousand |
| 29 May, 2025 | 415.0 | 459.0 | 415.0 | 454.0 | 93.9 Thousand |
| 28 May, 2025 | 412.0 | 414.0 | 411.0 | 414.0 | 4600.00 |
| 27 May, 2025 | 411.0 | 414.0 | 410.0 | 414.0 | 3900.00 |
| 26 May, 2025 | 414.0 | 418.0 | 408.0 | 408.0 | 5900.00 |
| 23 May, 2025 | 413.0 | 414.0 | 412.0 | 412.0 | 700.00 |
DCLT
0QPJ
PPR
2880
603041
4229