Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 438.0 446.0 438.0 443.0 8900.00
27 Dec, 2024 449.0 453.0 447.0 453.0 3900.00
26 Dec, 2024 447.0 457.0 442.0 449.0 9100.00
25 Dec, 2024 448.0 452.0 445.0 450.0 3700.00
24 Dec, 2024 453.0 457.0 445.0 448.0 8800.00
23 Dec, 2024 452.0 453.0 436.0 453.0 22.6 Thousand
20 Dec, 2024 444.0 452.0 438.0 452.0 7400.00
19 Dec, 2024 447.0 450.0 444.0 444.0 6100.00
18 Dec, 2024 453.0 458.0 445.0 455.0 7000.00
17 Dec, 2024 451.0 457.0 451.0 453.0 7100.00