Leader Electronics Corporation (6867.T)

JPY 389.0

(-2.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 401.0 438.0 389.0 389.0 277.9 Thousand
15 Apr, 2025 395.0 407.0 399.0 407.0 500.00
14 Apr, 2025 391.0 408.0 391.0 399.0 2200.00
11 Apr, 2025 395.0 396.0 387.0 388.0 3900.00
10 Apr, 2025 399.0 415.0 391.0 392.0 6200.00
09 Apr, 2025 376.0 377.0 376.0 376.0 4700.00
08 Apr, 2025 360.0 390.0 360.0 376.0 5200.00
07 Apr, 2025 340.0 369.0 333.0 340.0 23.7 Thousand
04 Apr, 2025 420.0 420.0 400.0 401.0 11.7 Thousand
03 Apr, 2025 432.0 432.0 420.0 422.0 5500.00