Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 464.0 464.0 448.0 448.0 2700.00
29 Nov, 2024 471.0 471.0 453.0 465.0 4100.00
28 Nov, 2024 480.0 480.0 464.0 471.0 1600.00
27 Nov, 2024 475.0 481.0 475.0 475.0 1400.00
26 Nov, 2024 470.0 478.0 470.0 475.0 5700.00
25 Nov, 2024 486.0 486.0 472.0 476.0 3300.00
22 Nov, 2024 490.0 490.0 470.0 475.0 8300.00
21 Nov, 2024 460.0 487.0 460.0 485.0 14.9 Thousand
20 Nov, 2024 455.0 456.0 454.0 454.0 10.6 Thousand
19 Nov, 2024 442.0 452.0 442.0 448.0 6600.00