Leader Electronics Corporation (6867.T)

JPY 411.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 403.0 403.0 395.0 400.0 4800.00
08 May, 2025 411.0 411.0 403.0 403.0 1200.00
07 May, 2025 406.0 411.0 406.0 411.0 800.00
02 May, 2025 422.0 422.0 407.0 411.0 16.8 Thousand
01 May, 2025 414.0 414.0 402.0 408.0 1400.00
30 Apr, 2025 418.0 418.0 415.0 415.0 500.00
28 Apr, 2025 410.0 422.0 410.0 422.0 900.00
25 Apr, 2025 403.0 414.0 403.0 414.0 3700.00
24 Apr, 2025 403.0 411.0 402.0 402.0 1500.00
23 Apr, 2025 392.0 406.0 392.0 406.0 4700.00