Leader Electronics Corporation (6867.T)

JPY 411.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 570.0 598.0 570.0 590.0 2700.00
05 Oct, 2023 573.0 586.0 557.0 578.0 10.1 Thousand
04 Oct, 2023 585.0 621.0 576.0 576.0 14.9 Thousand
03 Oct, 2023 567.0 605.0 551.0 586.0 27.7 Thousand
02 Oct, 2023 632.0 632.0 581.0 585.0 3400.00
29 Sep, 2023 626.0 631.0 622.0 626.0 5100.00
28 Sep, 2023 633.0 636.0 626.0 628.0 4300.00
27 Sep, 2023 629.0 635.0 621.0 628.0 6400.00
26 Sep, 2023 626.0 633.0 622.0 633.0 4600.00
25 Sep, 2023 621.0 640.0 621.0 625.0 8400.00