Leader Electronics Corporation (6867.T)

JPY 411.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 627.0 627.0 616.0 626.0 4000.00
06 Nov, 2023 600.0 629.0 600.0 626.0 10.9 Thousand
02 Nov, 2023 590.0 599.0 590.0 594.0 3300.00
01 Nov, 2023 582.0 591.0 582.0 585.0 7400.00
31 Oct, 2023 576.0 591.0 576.0 582.0 10.2 Thousand
30 Oct, 2023 565.0 586.0 565.0 586.0 4800.00
27 Oct, 2023 556.0 568.0 556.0 568.0 300.00
26 Oct, 2023 570.0 570.0 549.0 562.0 10.6 Thousand
25 Oct, 2023 566.0 586.0 566.0 577.0 900.00
24 Oct, 2023 570.0 582.0 559.0 576.0 17.2 Thousand