Leader Electronics Corporation (6867.T)

JPY 411.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 572.0 580.0 563.0 572.0 25.5 Thousand
05 Dec, 2023 569.0 575.0 568.0 571.0 5500.00
04 Dec, 2023 566.0 575.0 561.0 573.0 8200.00
01 Dec, 2023 577.0 577.0 571.0 571.0 6000.00
30 Nov, 2023 574.0 581.0 567.0 571.0 3800.00
29 Nov, 2023 586.0 586.0 573.0 579.0 5600.00
28 Nov, 2023 583.0 584.0 580.0 583.0 1300.00
27 Nov, 2023 577.0 588.0 577.0 583.0 7600.00
24 Nov, 2023 581.0 586.0 570.0 576.0 2200.00
22 Nov, 2023 585.0 587.0 577.0 587.0 4600.00