Leader Electronics Corporation (6867.T)

JPY 406.0

(3.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 626.0 633.0 622.0 633.0 4600.00
25 Sep, 2023 621.0 640.0 621.0 625.0 8400.00
22 Sep, 2023 627.0 634.0 624.0 628.0 2000.00
21 Sep, 2023 628.0 647.0 623.0 628.0 14.3 Thousand
20 Sep, 2023 621.0 643.0 621.0 625.0 6800.00
19 Sep, 2023 632.0 636.0 620.0 622.0 10 Thousand
15 Sep, 2023 633.0 635.0 621.0 632.0 14.2 Thousand
14 Sep, 2023 622.0 639.0 622.0 637.0 8800.00