Leader Electronics Corporation (6867.T)

JPY 411.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 570.0 574.0 558.0 566.0 8600.00
19 Dec, 2023 568.0 574.0 567.0 567.0 1600.00
18 Dec, 2023 557.0 573.0 556.0 573.0 5500.00
15 Dec, 2023 566.0 566.0 556.0 557.0 2300.00
14 Dec, 2023 560.0 567.0 560.0 566.0 3300.00
13 Dec, 2023 557.0 576.0 557.0 569.0 6100.00
12 Dec, 2023 569.0 570.0 560.0 560.0 7100.00
11 Dec, 2023 570.0 575.0 568.0 568.0 4000.00
08 Dec, 2023 573.0 578.0 567.0 570.0 6000.00
07 Dec, 2023 577.0 580.0 571.0 571.0 3700.00