Leader Electronics Corporation (6867.T)

JPY 411.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 604.0 605.0 598.0 598.0 3900.00
22 Jan, 2024 606.0 606.0 596.0 601.0 3800.00
19 Jan, 2024 604.0 604.0 587.0 599.0 4300.00
18 Jan, 2024 598.0 601.0 581.0 595.0 6000.00
17 Jan, 2024 608.0 608.0 591.0 596.0 9500.00
16 Jan, 2024 597.0 609.0 592.0 592.0 7000.00
15 Jan, 2024 613.0 613.0 596.0 596.0 2800.00
12 Jan, 2024 599.0 602.0 583.0 587.0 8900.00
11 Jan, 2024 608.0 608.0 587.0 594.0 20.4 Thousand
10 Jan, 2024 600.0 605.0 585.0 588.0 14.6 Thousand