Leader Electronics Corporation (6867.T)

JPY 414.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 577.0 588.0 577.0 583.0 7600.00
24 Nov, 2023 581.0 586.0 570.0 576.0 2200.00
22 Nov, 2023 585.0 587.0 577.0 587.0 4600.00
21 Nov, 2023 591.0 593.0 579.0 579.0 5700.00
20 Nov, 2023 575.0 588.0 573.0 581.0 12.2 Thousand
17 Nov, 2023 556.0 576.0 550.0 568.0 13.3 Thousand
16 Nov, 2023 559.0 560.0 552.0 556.0 7900.00
15 Nov, 2023 569.0 572.0 548.0 560.0 9500.00
14 Nov, 2023 580.0 580.0 547.0 569.0 46 Thousand
13 Nov, 2023 587.0 587.0 575.0 582.0 36 Thousand