Leader Electronics Corporation (6867.T)

JPY 411.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 736.0 736.0 707.0 707.0 45.4 Thousand
06 Feb, 2024 764.0 764.0 734.0 735.0 40 Thousand
05 Feb, 2024 735.0 760.0 725.0 750.0 67.5 Thousand
02 Feb, 2024 725.0 739.0 721.0 730.0 43.8 Thousand
01 Feb, 2024 720.0 740.0 701.0 725.0 135.8 Thousand
31 Jan, 2024 728.0 730.0 705.0 721.0 73.5 Thousand
30 Jan, 2024 694.0 748.0 671.0 730.0 195.4 Thousand
29 Jan, 2024 675.0 699.0 660.0 699.0 59.2 Thousand
26 Jan, 2024 659.0 668.0 625.0 660.0 130.9 Thousand
25 Jan, 2024 627.0 680.0 603.0 660.0 278.7 Thousand