Leader Electronics Corporation (6867.T)

JPY 414.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 570.0 575.0 568.0 568.0 4000.00
08 Dec, 2023 573.0 578.0 567.0 570.0 6000.00
07 Dec, 2023 577.0 580.0 571.0 571.0 3700.00
06 Dec, 2023 572.0 580.0 563.0 572.0 25.5 Thousand
05 Dec, 2023 569.0 575.0 568.0 571.0 5500.00
04 Dec, 2023 566.0 575.0 561.0 573.0 8200.00
01 Dec, 2023 577.0 577.0 571.0 571.0 6000.00
30 Nov, 2023 574.0 581.0 567.0 571.0 3800.00
29 Nov, 2023 586.0 586.0 573.0 579.0 5600.00
28 Nov, 2023 583.0 584.0 580.0 583.0 1300.00