Leader Electronics Corporation (6867.T)

JPY 414.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 599.0 602.0 583.0 587.0 8900.00
11 Jan, 2024 608.0 608.0 587.0 594.0 20.4 Thousand
10 Jan, 2024 600.0 605.0 585.0 588.0 14.6 Thousand
09 Jan, 2024 598.0 611.0 581.0 600.0 18.7 Thousand
05 Jan, 2024 583.0 594.0 579.0 594.0 7400.00
04 Jan, 2024 575.0 582.0 570.0 577.0 5800.00
29 Dec, 2023 577.0 577.0 568.0 570.0 5600.00
28 Dec, 2023 564.0 585.0 564.0 576.0 5900.00
27 Dec, 2023 580.0 580.0 561.0 561.0 9100.00
26 Dec, 2023 569.0 578.0 569.0 574.0 5300.00