Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 632.0 632.0 581.0 585.0 3400.00
29 Sep, 2023 626.0 631.0 622.0 626.0 5100.00
28 Sep, 2023 633.0 636.0 626.0 628.0 4300.00
27 Sep, 2023 629.0 635.0 621.0 628.0 6400.00
26 Sep, 2023 626.0 633.0 622.0 633.0 4600.00
25 Sep, 2023 621.0 640.0 621.0 625.0 8400.00
22 Sep, 2023 627.0 634.0 624.0 628.0 2000.00
21 Sep, 2023 628.0 647.0 623.0 628.0 14.3 Thousand
20 Sep, 2023 621.0 643.0 621.0 625.0 6800.00
19 Sep, 2023 632.0 636.0 620.0 622.0 10 Thousand