Leader Electronics Corporation (6867.T)

JPY 411.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 700.0 703.0 695.0 695.0 14.4 Thousand
07 Mar, 2024 719.0 719.0 695.0 698.0 15.9 Thousand
06 Mar, 2024 700.0 722.0 697.0 719.0 29.9 Thousand
05 Mar, 2024 705.0 719.0 691.0 694.0 44.8 Thousand
04 Mar, 2024 727.0 757.0 702.0 703.0 119.5 Thousand
01 Mar, 2024 784.0 784.0 732.0 772.0 497.4 Thousand
29 Feb, 2024 695.0 695.0 673.0 684.0 19.3 Thousand
28 Feb, 2024 684.0 695.0 684.0 695.0 16.3 Thousand
27 Feb, 2024 662.0 688.0 661.0 683.0 18.8 Thousand
26 Feb, 2024 663.0 665.0 655.0 656.0 17.4 Thousand