Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 576.0 591.0 576.0 582.0 10.2 Thousand
30 Oct, 2023 565.0 586.0 565.0 586.0 4800.00
27 Oct, 2023 556.0 568.0 556.0 568.0 300.00
26 Oct, 2023 570.0 570.0 549.0 562.0 10.6 Thousand
25 Oct, 2023 566.0 586.0 566.0 577.0 900.00
24 Oct, 2023 570.0 582.0 559.0 576.0 17.2 Thousand
23 Oct, 2023 563.0 584.0 563.0 578.0 2300.00
20 Oct, 2023 582.0 594.0 535.0 571.0 23.8 Thousand
19 Oct, 2023 592.0 596.0 584.0 584.0 5700.00
18 Oct, 2023 588.0 597.0 585.0 592.0 4300.00