JPY 446.0
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 574.0 | 581.0 | 567.0 | 571.0 | 3800.00 |
29 Nov, 2023 | 586.0 | 586.0 | 573.0 | 579.0 | 5600.00 |
28 Nov, 2023 | 583.0 | 584.0 | 580.0 | 583.0 | 1300.00 |
27 Nov, 2023 | 577.0 | 588.0 | 577.0 | 583.0 | 7600.00 |
24 Nov, 2023 | 581.0 | 586.0 | 570.0 | 576.0 | 2200.00 |
22 Nov, 2023 | 585.0 | 587.0 | 577.0 | 587.0 | 4600.00 |
21 Nov, 2023 | 591.0 | 593.0 | 579.0 | 579.0 | 5700.00 |
20 Nov, 2023 | 575.0 | 588.0 | 573.0 | 581.0 | 12.2 Thousand |
17 Nov, 2023 | 556.0 | 576.0 | 550.0 | 568.0 | 13.3 Thousand |
16 Nov, 2023 | 559.0 | 560.0 | 552.0 | 556.0 | 7900.00 |
DCLT
0QPJ
PPR
2880
603041
4229