Leader Electronics Corporation (6867.T)

JPY 414.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 665.0 678.0 653.0 667.0 25.9 Thousand
11 Mar, 2024 698.0 698.0 653.0 658.0 56.1 Thousand
08 Mar, 2024 700.0 703.0 695.0 695.0 14.4 Thousand
07 Mar, 2024 719.0 719.0 695.0 698.0 15.9 Thousand
06 Mar, 2024 700.0 722.0 697.0 719.0 29.9 Thousand
05 Mar, 2024 705.0 719.0 691.0 694.0 44.8 Thousand
04 Mar, 2024 727.0 757.0 702.0 703.0 119.5 Thousand
01 Mar, 2024 784.0 784.0 732.0 772.0 497.4 Thousand
29 Feb, 2024 695.0 695.0 673.0 684.0 19.3 Thousand
28 Feb, 2024 684.0 695.0 684.0 695.0 16.3 Thousand