Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 574.0 581.0 567.0 571.0 3800.00
29 Nov, 2023 586.0 586.0 573.0 579.0 5600.00
28 Nov, 2023 583.0 584.0 580.0 583.0 1300.00
27 Nov, 2023 577.0 588.0 577.0 583.0 7600.00
24 Nov, 2023 581.0 586.0 570.0 576.0 2200.00
22 Nov, 2023 585.0 587.0 577.0 587.0 4600.00
21 Nov, 2023 591.0 593.0 579.0 579.0 5700.00
20 Nov, 2023 575.0 588.0 573.0 581.0 12.2 Thousand
17 Nov, 2023 556.0 576.0 550.0 568.0 13.3 Thousand
16 Nov, 2023 559.0 560.0 552.0 556.0 7900.00