Leader Electronics Corporation (6867.T)

JPY 414.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 662.0 688.0 661.0 683.0 18.8 Thousand
26 Feb, 2024 663.0 665.0 655.0 656.0 17.4 Thousand
22 Feb, 2024 651.0 666.0 650.0 658.0 22.9 Thousand
21 Feb, 2024 686.0 686.0 650.0 657.0 42 Thousand
20 Feb, 2024 691.0 712.0 680.0 685.0 40.9 Thousand
19 Feb, 2024 646.0 700.0 643.0 691.0 55.9 Thousand
16 Feb, 2024 631.0 655.0 620.0 650.0 35.7 Thousand
15 Feb, 2024 647.0 652.0 625.0 634.0 20.7 Thousand
14 Feb, 2024 612.0 645.0 612.0 640.0 35.4 Thousand
13 Feb, 2024 652.0 652.0 600.0 620.0 90.1 Thousand