Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 569.0 572.0 548.0 560.0 9500.00
14 Nov, 2023 580.0 580.0 547.0 569.0 46 Thousand
13 Nov, 2023 587.0 587.0 575.0 582.0 36 Thousand
10 Nov, 2023 619.0 621.0 569.0 587.0 123.4 Thousand
09 Nov, 2023 629.0 675.0 608.0 669.0 33.6 Thousand
08 Nov, 2023 626.0 632.0 593.0 632.0 32.1 Thousand
07 Nov, 2023 627.0 627.0 616.0 626.0 4000.00
06 Nov, 2023 600.0 629.0 600.0 626.0 10.9 Thousand
02 Nov, 2023 590.0 599.0 590.0 594.0 3300.00
01 Nov, 2023 582.0 591.0 582.0 585.0 7400.00