Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 560.0 567.0 560.0 566.0 3300.00
13 Dec, 2023 557.0 576.0 557.0 569.0 6100.00
12 Dec, 2023 569.0 570.0 560.0 560.0 7100.00
11 Dec, 2023 570.0 575.0 568.0 568.0 4000.00
08 Dec, 2023 573.0 578.0 567.0 570.0 6000.00
07 Dec, 2023 577.0 580.0 571.0 571.0 3700.00
06 Dec, 2023 572.0 580.0 563.0 572.0 25.5 Thousand
05 Dec, 2023 569.0 575.0 568.0 571.0 5500.00
04 Dec, 2023 566.0 575.0 561.0 573.0 8200.00
01 Dec, 2023 577.0 577.0 571.0 571.0 6000.00