Leader Electronics Corporation (6867.T)
JPY 414.0
(2.99%)
JPY 414.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 685.0 | 685.0 | 677.0 | 677.0 | 7400.00 |
| 26 Mar, 2024 | 690.0 | 691.0 | 675.0 | 683.0 | 16 Thousand |
| 25 Mar, 2024 | 691.0 | 705.0 | 686.0 | 686.0 | 10.9 Thousand |
| 22 Mar, 2024 | 682.0 | 693.0 | 678.0 | 685.0 | 6400.00 |
| 21 Mar, 2024 | 693.0 | 693.0 | 678.0 | 686.0 | 10.2 Thousand |
| 19 Mar, 2024 | 672.0 | 685.0 | 669.0 | 683.0 | 13.4 Thousand |
| 18 Mar, 2024 | 660.0 | 671.0 | 658.0 | 666.0 | 9700.00 |
| 15 Mar, 2024 | 667.0 | 672.0 | 658.0 | 658.0 | 12.6 Thousand |
| 14 Mar, 2024 | 673.0 | 676.0 | 672.0 | 675.0 | 2000.00 |
| 13 Mar, 2024 | 682.0 | 682.0 | 672.0 | 677.0 | 9200.00 |
DCLT
0QPJ
PPR
2880
603041
4229