JPY 446.0
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 564.0 | 585.0 | 564.0 | 576.0 | 5900.00 |
27 Dec, 2023 | 580.0 | 580.0 | 561.0 | 561.0 | 9100.00 |
26 Dec, 2023 | 569.0 | 578.0 | 569.0 | 574.0 | 5300.00 |
25 Dec, 2023 | 569.0 | 569.0 | 558.0 | 569.0 | 8400.00 |
22 Dec, 2023 | 561.0 | 562.0 | 558.0 | 561.0 | 2400.00 |
21 Dec, 2023 | 565.0 | 565.0 | 557.0 | 561.0 | 3000.00 |
20 Dec, 2023 | 570.0 | 574.0 | 558.0 | 566.0 | 8600.00 |
19 Dec, 2023 | 568.0 | 574.0 | 567.0 | 567.0 | 1600.00 |
18 Dec, 2023 | 557.0 | 573.0 | 556.0 | 573.0 | 5500.00 |
15 Dec, 2023 | 566.0 | 566.0 | 556.0 | 557.0 | 2300.00 |
DCLT
0QPJ
PPR
2880
603041
4229