Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 564.0 585.0 564.0 576.0 5900.00
27 Dec, 2023 580.0 580.0 561.0 561.0 9100.00
26 Dec, 2023 569.0 578.0 569.0 574.0 5300.00
25 Dec, 2023 569.0 569.0 558.0 569.0 8400.00
22 Dec, 2023 561.0 562.0 558.0 561.0 2400.00
21 Dec, 2023 565.0 565.0 557.0 561.0 3000.00
20 Dec, 2023 570.0 574.0 558.0 566.0 8600.00
19 Dec, 2023 568.0 574.0 567.0 567.0 1600.00
18 Dec, 2023 557.0 573.0 556.0 573.0 5500.00
15 Dec, 2023 566.0 566.0 556.0 557.0 2300.00