Leader Electronics Corporation (6867.T)

JPY 414.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 699.0 710.0 663.0 700.0 32.7 Thousand
09 Apr, 2024 654.0 710.0 646.0 680.0 52.7 Thousand
08 Apr, 2024 654.0 654.0 633.0 640.0 16.4 Thousand
05 Apr, 2024 633.0 640.0 610.0 624.0 11.6 Thousand
04 Apr, 2024 637.0 647.0 629.0 632.0 9500.00
03 Apr, 2024 650.0 650.0 634.0 635.0 9400.00
02 Apr, 2024 657.0 663.0 651.0 651.0 8300.00
01 Apr, 2024 680.0 680.0 656.0 656.0 9900.00
29 Mar, 2024 657.0 679.0 657.0 673.0 7500.00
28 Mar, 2024 662.0 685.0 656.0 662.0 11.6 Thousand