Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 608.0 608.0 591.0 596.0 9500.00
16 Jan, 2024 597.0 609.0 592.0 592.0 7000.00
15 Jan, 2024 613.0 613.0 596.0 596.0 2800.00
12 Jan, 2024 599.0 602.0 583.0 587.0 8900.00
11 Jan, 2024 608.0 608.0 587.0 594.0 20.4 Thousand
10 Jan, 2024 600.0 605.0 585.0 588.0 14.6 Thousand
09 Jan, 2024 598.0 611.0 581.0 600.0 18.7 Thousand
05 Jan, 2024 583.0 594.0 579.0 594.0 7400.00
04 Jan, 2024 575.0 582.0 570.0 577.0 5800.00
29 Dec, 2023 577.0 577.0 568.0 570.0 5600.00