Leader Electronics Corporation (6867.T)

JPY 414.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 665.0 678.0 665.0 670.0 6800.00
23 Apr, 2024 680.0 683.0 663.0 664.0 4500.00
22 Apr, 2024 678.0 678.0 667.0 676.0 8900.00
19 Apr, 2024 691.0 691.0 657.0 674.0 8100.00
18 Apr, 2024 656.0 690.0 656.0 681.0 6300.00
17 Apr, 2024 671.0 677.0 652.0 654.0 6300.00
16 Apr, 2024 694.0 694.0 668.0 670.0 13.2 Thousand
15 Apr, 2024 712.0 712.0 684.0 695.0 10.1 Thousand
12 Apr, 2024 720.0 726.0 688.0 712.0 25.2 Thousand
11 Apr, 2024 718.0 720.0 697.0 718.0 27 Thousand