Leader Electronics Corporation (6867.T)

JPY 414.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 566.0 572.0 563.0 565.0 2800.00
24 May, 2024 564.0 568.0 564.0 564.0 4100.00
23 May, 2024 567.0 567.0 564.0 564.0 5700.00
22 May, 2024 578.0 578.0 570.0 571.0 2900.00
21 May, 2024 586.0 586.0 574.0 578.0 10.5 Thousand
20 May, 2024 583.0 583.0 575.0 583.0 15.3 Thousand
17 May, 2024 584.0 593.0 569.0 580.0 17 Thousand
16 May, 2024 616.0 620.0 576.0 584.0 55.9 Thousand
15 May, 2024 652.0 658.0 635.0 636.0 11.4 Thousand
14 May, 2024 651.0 652.0 645.0 645.0 5000.00