Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 647.0 652.0 625.0 634.0 20.7 Thousand
14 Feb, 2024 612.0 645.0 612.0 640.0 35.4 Thousand
13 Feb, 2024 652.0 652.0 600.0 620.0 90.1 Thousand
09 Feb, 2024 705.0 718.0 646.0 652.0 190.5 Thousand
08 Feb, 2024 742.0 780.0 732.0 769.0 168.6 Thousand
07 Feb, 2024 736.0 736.0 707.0 707.0 45.4 Thousand
06 Feb, 2024 764.0 764.0 734.0 735.0 40 Thousand
05 Feb, 2024 735.0 760.0 725.0 750.0 67.5 Thousand
02 Feb, 2024 725.0 739.0 721.0 730.0 43.8 Thousand
01 Feb, 2024 720.0 740.0 701.0 725.0 135.8 Thousand