Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 784.0 784.0 732.0 772.0 497.4 Thousand
29 Feb, 2024 695.0 695.0 673.0 684.0 19.3 Thousand
28 Feb, 2024 684.0 695.0 684.0 695.0 16.3 Thousand
27 Feb, 2024 662.0 688.0 661.0 683.0 18.8 Thousand
26 Feb, 2024 663.0 665.0 655.0 656.0 17.4 Thousand
22 Feb, 2024 651.0 666.0 650.0 658.0 22.9 Thousand
21 Feb, 2024 686.0 686.0 650.0 657.0 42 Thousand
20 Feb, 2024 691.0 712.0 680.0 685.0 40.9 Thousand
19 Feb, 2024 646.0 700.0 643.0 691.0 55.9 Thousand
16 Feb, 2024 631.0 655.0 620.0 650.0 35.7 Thousand