Leader Electronics Corporation (6867.T)

JPY 414.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 569.0 573.0 566.0 568.0 4700.00
07 Jun, 2024 575.0 578.0 565.0 565.0 5200.00
06 Jun, 2024 580.0 580.0 573.0 573.0 4000.00
05 Jun, 2024 577.0 580.0 574.0 580.0 2500.00
04 Jun, 2024 570.0 580.0 567.0 579.0 5200.00
03 Jun, 2024 566.0 570.0 565.0 570.0 3100.00
31 May, 2024 562.0 573.0 561.0 566.0 7200.00
30 May, 2024 563.0 567.0 561.0 565.0 4300.00
29 May, 2024 563.0 567.0 561.0 563.0 5400.00
28 May, 2024 565.0 571.0 561.0 564.0 5100.00