Leader Electronics Corporation (6867.T)

JPY 411.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 520.0 538.0 516.0 516.0 2900.00
30 Aug, 2024 511.0 525.0 511.0 520.0 8000.00
29 Aug, 2024 515.0 515.0 512.0 512.0 4600.00
28 Aug, 2024 509.0 541.0 508.0 519.0 21.1 Thousand
27 Aug, 2024 480.0 500.0 480.0 495.0 70.8 Thousand
26 Aug, 2024 487.0 487.0 478.0 478.0 2000.00
25 Aug, 2024 487.0 487.0 478.0 478.0 2000.00
23 Aug, 2024 478.0 486.0 478.0 482.0 1000.00
22 Aug, 2024 478.0 484.0 477.0 477.0 600.00
21 Aug, 2024 482.0 482.0 478.0 478.0 600.00