Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 712.0 712.0 684.0 695.0 10.1 Thousand
12 Apr, 2024 720.0 726.0 688.0 712.0 25.2 Thousand
11 Apr, 2024 718.0 720.0 697.0 718.0 27 Thousand
10 Apr, 2024 699.0 710.0 663.0 700.0 32.7 Thousand
09 Apr, 2024 654.0 710.0 646.0 680.0 52.7 Thousand
08 Apr, 2024 654.0 654.0 633.0 640.0 16.4 Thousand
05 Apr, 2024 633.0 640.0 610.0 624.0 11.6 Thousand
04 Apr, 2024 637.0 647.0 629.0 632.0 9500.00
03 Apr, 2024 650.0 650.0 634.0 635.0 9400.00
02 Apr, 2024 657.0 663.0 651.0 651.0 8300.00