Leader Electronics Corporation (6867.T)
JPY 414.0
(2.99%)
JPY 414.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 568.0 | 572.0 | 567.0 | 567.0 | 1200.00 |
| 05 Jul, 2024 | 561.0 | 574.0 | 561.0 | 564.0 | 7200.00 |
| 04 Jul, 2024 | 580.0 | 580.0 | 559.0 | 570.0 | 8800.00 |
| 03 Jul, 2024 | 578.0 | 585.0 | 578.0 | 580.0 | 2000.00 |
| 02 Jul, 2024 | 582.0 | 587.0 | 580.0 | 583.0 | 4100.00 |
| 01 Jul, 2024 | 589.0 | 591.0 | 580.0 | 583.0 | 8900.00 |
| 28 Jun, 2024 | 582.0 | 588.0 | 582.0 | 583.0 | 1900.00 |
| 27 Jun, 2024 | 591.0 | 591.0 | 580.0 | 581.0 | 2700.00 |
| 26 Jun, 2024 | 587.0 | 597.0 | 583.0 | 587.0 | 4900.00 |
| 25 Jun, 2024 | 585.0 | 601.0 | 577.0 | 587.0 | 13.1 Thousand |
DCLT
0QPJ
PPR
2880
603041
4229