Leader Electronics Corporation (6867.T)

JPY 446.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 654.0 655.0 650.0 654.0 1300.00
26 Apr, 2024 653.0 663.0 649.0 649.0 13.4 Thousand
25 Apr, 2024 680.0 680.0 657.0 657.0 8500.00
24 Apr, 2024 665.0 678.0 665.0 670.0 6800.00
23 Apr, 2024 680.0 683.0 663.0 664.0 4500.00
22 Apr, 2024 678.0 678.0 667.0 676.0 8900.00
19 Apr, 2024 691.0 691.0 657.0 674.0 8100.00
18 Apr, 2024 656.0 690.0 656.0 681.0 6300.00
17 Apr, 2024 671.0 677.0 652.0 654.0 6300.00
16 Apr, 2024 694.0 694.0 668.0 670.0 13.2 Thousand