Leader Electronics Corporation (6867.T)

JPY 414.0

(2.99%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 573.0 584.0 573.0 573.0 12.4 Thousand
22 Jul, 2024 568.0 574.0 568.0 570.0 1500.00
19 Jul, 2024 577.0 577.0 571.0 571.0 3300.00
18 Jul, 2024 574.0 577.0 572.0 576.0 1900.00
17 Jul, 2024 581.0 581.0 572.0 577.0 3400.00
16 Jul, 2024 575.0 578.0 575.0 577.0 3100.00
12 Jul, 2024 562.0 575.0 561.0 575.0 3400.00
11 Jul, 2024 560.0 561.0 557.0 561.0 4600.00
10 Jul, 2024 566.0 567.0 547.0 556.0 9600.00
09 Jul, 2024 565.0 569.0 554.0 566.0 5800.00